Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 74.62 | 75.24 | 74.57 | 74.62 | 10.18 Thousand |
| 13 Dec, 2024 | 70.7 | 71.05 | 70.7 | 71.02 | 8147.00 |
| 11 Dec, 2024 | 71.0 | 72.66 | 71.0 | 71.0 | 8147.00 |
| 10 Dec, 2024 | 71.68 | 71.73 | 71.68 | 71.73 | 12.22 Thousand |
| 09 Dec, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 2036.00 |
| 06 Dec, 2024 | 73.64 | 74.42 | 73.64 | 74.42 | 4073.00 |
| 05 Dec, 2024 | 71.25 | 73.64 | 71.25 | 73.64 | 10.18 Thousand |
| 03 Dec, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 2036.00 |
| 02 Dec, 2024 | 76.59 | 77.57 | 73.15 | 74.13 | 22.4 Thousand |
| 29 Nov, 2024 | 78.55 | 78.55 | 75.56 | 75.56 | 14.25 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB