Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.7 38.74 35.07 35.08 42 Thousand
04 Dec, 2023 36.9 36.9 36.89 36.9 6000.00
01 Dec, 2023 34.0 35.16 32.1 35.15 22 Thousand
30 Nov, 2023 32.7 36.1 32.68 34.0 44 Thousand
29 Nov, 2023 34.5 34.5 34.39 34.39 10 Thousand
28 Nov, 2023 36.7 37.0 36.2 36.2 12 Thousand
24 Nov, 2023 41.74 41.74 37.79 37.79 28 Thousand