Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.47 92.47 92.47 92.47 62 Thousand
29 Jul, 2024 88.07 88.07 88.07 88.07 10 Thousand
26 Jul, 2024 83.88 83.88 83.88 83.88 6000.00
25 Jul, 2024 79.89 79.89 79.89 79.89 16 Thousand
24 Jul, 2024 76.09 76.09 76.09 76.09 8000.00
23 Jul, 2024 72.47 72.47 72.47 72.47 34 Thousand
22 Jul, 2024 69.02 69.02 69.02 69.02 12 Thousand
19 Jul, 2024 69.17 71.5 65.73 65.74 30 Thousand
18 Jul, 2024 69.17 69.17 66.0 69.17 14 Thousand
16 Jul, 2024 64.25 65.88 63.5 65.88 18 Thousand