Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 82.97 82.97 82.48 82.97 16.29 Thousand
14 Oct, 2024 79.02 79.02 79.02 79.02 26.47 Thousand
11 Oct, 2024 75.26 75.26 74.76 75.26 12.22 Thousand
10 Oct, 2024 71.68 71.68 71.68 71.68 8147.00
08 Oct, 2024 75.6 75.6 72.48 72.48 8147.00
07 Oct, 2024 73.64 76.29 72.78 76.29 8147.00
03 Oct, 2024 79.64 79.64 76.61 76.61 4073.00
01 Oct, 2024 79.53 79.64 79.53 79.64 4073.00
30 Sep, 2024 79.09 79.09 79.09 79.09 2036.00
27 Sep, 2024 78.54 78.55 78.54 78.55 4073.00