Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 82.36 82.36 82.36 82.36 6110.00
25 Jul, 2024 78.44 78.44 78.44 78.44 16.29 Thousand
24 Jul, 2024 74.71 74.71 74.71 74.71 8147.00
23 Jul, 2024 71.16 71.16 71.16 71.16 34.62 Thousand
22 Jul, 2024 67.77 67.77 67.77 67.77 12.22 Thousand
19 Jul, 2024 67.92 70.2 64.54 64.55 30.55 Thousand
18 Jul, 2024 67.92 67.92 64.8 67.92 14.25 Thousand
16 Jul, 2024 63.09 64.69 62.35 64.69 18.33 Thousand
15 Jul, 2024 59.89 61.86 59.89 61.61 26.47 Thousand
12 Jul, 2024 58.91 59.5 57.54 59.26 14.25 Thousand