Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 61.92 66.8 61.92 61.92 72 Thousand
07 May, 2024 66.9 67.99 65.17 65.17 16 Thousand
06 May, 2024 73.27 73.27 66.31 68.6 264 Thousand
03 May, 2024 69.79 69.79 63.15 69.79 236 Thousand
02 May, 2024 66.47 66.47 66.47 66.47 4000.00
30 Apr, 2024 63.31 63.31 63.31 63.31 2000.00
29 Apr, 2024 60.3 60.3 60.3 60.3 12 Thousand
26 Apr, 2024 57.43 57.43 57.43 57.43 2000.00
25 Apr, 2024 54.7 54.7 54.7 54.7 2000.00
24 Apr, 2024 52.1 52.1 52.1 52.1 2000.00