Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 34.85 34.85 33.11 33.12 18 Thousand
18 Mar, 2024 34.5 34.9 33.5 34.85 20 Thousand
15 Mar, 2024 34.15 34.15 34.15 34.15 2000.00
14 Mar, 2024 33.0 33.0 32.55 32.55 4000.00
13 Mar, 2024 30.4 33.5 30.4 33.5 4000.00
12 Mar, 2024 29.65 32.0 29.62 32.0 60 Thousand
11 Mar, 2024 31.17 31.17 31.17 31.17 10 Thousand
07 Mar, 2024 33.55 33.55 32.79 32.79 4000.00
06 Mar, 2024 34.5 34.5 34.5 34.5 4000.00
05 Mar, 2024 34.5 34.5 34.5 34.5 4000.00