Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 53.01 53.01 47.38 49.09 34.62 Thousand
10 Jun, 2024 54.4 54.4 51.3 51.3 20.36 Thousand
06 Jun, 2024 55.97 55.97 55.97 55.97 4073.00
05 Jun, 2024 55.53 56.95 55.53 56.95 16.29 Thousand
04 Jun, 2024 58.91 58.91 58.44 58.44 10.18 Thousand
03 Jun, 2024 61.51 61.51 61.51 61.51 4073.00
31 May, 2024 59.89 59.89 58.81 59.89 10.18 Thousand
30 May, 2024 63.65 63.65 61.86 61.86 4073.00
29 May, 2024 62.02 62.03 62.02 62.03 4073.00
28 May, 2024 65.28 65.28 65.28 65.28 4073.00