Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 65.74 | 65.98 | 65.69 | 65.98 | 20.36 Thousand |
| 10 May, 2024 | 61.96 | 62.84 | 61.96 | 62.84 | 4073.00 |
| 09 May, 2024 | 59.11 | 63.83 | 57.76 | 63.39 | 48.88 Thousand |
| 08 May, 2024 | 60.8 | 65.59 | 60.8 | 60.8 | 73.32 Thousand |
| 07 May, 2024 | 65.69 | 66.76 | 63.99 | 63.99 | 16.29 Thousand |
| 06 May, 2024 | 71.94 | 71.94 | 65.11 | 67.36 | 268.87 Thousand |
| 03 May, 2024 | 68.53 | 68.53 | 62.01 | 68.53 | 240.35 Thousand |
| 02 May, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 4073.00 |
| 30 Apr, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 2036.00 |
| 29 Apr, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 12.22 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB