Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31.5 31.5 31.5 31.5 8000.00
15 Feb, 2024 33.0 33.0 31.5 31.5 8000.00
14 Feb, 2024 31.0 31.5 31.0 31.5 12 Thousand
13 Feb, 2024 31.6 31.6 31.25 31.25 14 Thousand
12 Feb, 2024 31.84 31.84 31.84 31.84 2000.00
08 Feb, 2024 33.5 33.5 33.5 33.5 4000.00
07 Feb, 2024 34.65 34.65 34.65 34.65 8000.00
06 Feb, 2024 33.0 34.65 33.0 34.65 12 Thousand
05 Feb, 2024 34.65 34.65 34.4 34.65 16 Thousand
02 Feb, 2024 33.0 34.65 33.0 34.65 14 Thousand