Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 37.8 | 38.29 | 37.31 | 37.31 | 8147.00 |
| 08 Apr, 2024 | 39.03 | 39.03 | 37.1 | 37.1 | 4073.00 |
| 05 Apr, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 2036.00 |
| 04 Apr, 2024 | 34.81 | 38.15 | 34.81 | 38.0 | 24.44 Thousand |
| 03 Apr, 2024 | 38.43 | 38.43 | 36.33 | 36.33 | 4073.00 |
| 02 Apr, 2024 | 36.83 | 36.83 | 36.33 | 36.82 | 14.25 Thousand |
| 01 Apr, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 2036.00 |
| 28 Mar, 2024 | 34.01 | 34.03 | 34.01 | 34.03 | 8000.00 |
| 27 Mar, 2024 | 31.35 | 33.45 | 31.35 | 32.41 | 16 Thousand |
| 26 Mar, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 10 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB