Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32.25 32.25 32.0 32.0 18 Thousand
08 Dec, 2023 32.05 33.6 30.42 33.6 30 Thousand
07 Dec, 2023 32.02 32.02 32.02 32.02 4000.00
06 Dec, 2023 36.75 36.75 33.7 33.7 18 Thousand
05 Dec, 2023 38.7 38.74 35.07 35.08 42 Thousand
04 Dec, 2023 36.9 36.9 36.89 36.9 6000.00
01 Dec, 2023 34.0 35.16 32.1 35.15 22 Thousand
30 Nov, 2023 32.7 36.1 32.68 34.0 44 Thousand
29 Nov, 2023 34.5 34.5 34.39 34.39 10 Thousand
28 Nov, 2023 36.7 37.0 36.2 36.2 12 Thousand