Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.89
(1.98%)
INR 59.89
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 34.65 | 34.65 | 34.4 | 34.65 | 16 Thousand |
| 02 Feb, 2024 | 33.0 | 34.65 | 33.0 | 34.65 | 14 Thousand |
| 31 Jan, 2024 | 32.51 | 33.0 | 32.5 | 33.0 | 8000.00 |
| 30 Jan, 2024 | 34.0 | 34.0 | 32.5 | 32.5 | 18 Thousand |
| 29 Jan, 2024 | 34.0 | 36.3 | 33.75 | 34.0 | 16 Thousand |
| 25 Jan, 2024 | 36.8 | 36.8 | 35.2 | 35.2 | 24 Thousand |
| 23 Jan, 2024 | 35.49 | 37.26 | 35.49 | 37.0 | 10 Thousand |
| 20 Jan, 2024 | 33.15 | 35.49 | 33.14 | 35.49 | 10 Thousand |
| 19 Jan, 2024 | 33.25 | 33.8 | 33.14 | 33.8 | 24 Thousand |
| 18 Jan, 2024 | 34.5 | 34.5 | 34.31 | 34.31 | 38 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB