Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.89

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.5 36.5 36.1 36.11 8000.00
16 Jan, 2024 38.0 38.0 38.0 38.0 2000.00
15 Jan, 2024 39.98 40.0 39.98 40.0 16 Thousand
12 Jan, 2024 38.32 38.32 38.32 38.32 14 Thousand
11 Jan, 2024 36.5 36.5 36.5 36.5 8000.00
10 Jan, 2024 34.77 34.77 34.0 34.77 28 Thousand
09 Jan, 2024 33.12 33.12 33.12 33.12 12 Thousand
08 Jan, 2024 32.25 32.5 31.55 31.55 10 Thousand
05 Jan, 2024 33.0 33.0 32.0 32.0 12 Thousand
04 Jan, 2024 36.59 36.59 33.12 33.12 22 Thousand