Sona BLW Precision Forgings Limited (SONACOMS.BO)

INR 496.8

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 465.95 465.95 445.7 446.85 131.55 Thousand
15 Apr, 2025 450.05 465.75 449.9 463.0 492.93 Thousand
11 Apr, 2025 430.95 431.0 415.8 430.15 178.02 Thousand
09 Apr, 2025 411.0 412.85 402.5 407.8 43.12 Thousand
08 Apr, 2025 417.9 424.3 405.8 411.05 63.84 Thousand
07 Apr, 2025 379.8 413.3 379.8 406.85 180.2 Thousand
04 Apr, 2025 450.65 450.65 414.25 422.0 156.59 Thousand
03 Apr, 2025 459.95 461.75 443.5 450.0 165.67 Thousand
02 Apr, 2025 461.45 468.4 452.55 466.4 46.1 Thousand
01 Apr, 2025 461.9 465.0 456.05 461.1 33.12 Thousand