Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 465.95 | 465.95 | 445.7 | 446.85 | 131.55 Thousand |
| 15 Apr, 2025 | 450.05 | 465.75 | 449.9 | 463.0 | 492.93 Thousand |
| 11 Apr, 2025 | 430.95 | 431.0 | 415.8 | 430.15 | 178.02 Thousand |
| 09 Apr, 2025 | 411.0 | 412.85 | 402.5 | 407.8 | 43.12 Thousand |
| 08 Apr, 2025 | 417.9 | 424.3 | 405.8 | 411.05 | 63.84 Thousand |
| 07 Apr, 2025 | 379.8 | 413.3 | 379.8 | 406.85 | 180.2 Thousand |
| 04 Apr, 2025 | 450.65 | 450.65 | 414.25 | 422.0 | 156.59 Thousand |
| 03 Apr, 2025 | 459.95 | 461.75 | 443.5 | 450.0 | 165.67 Thousand |
| 02 Apr, 2025 | 461.45 | 468.4 | 452.55 | 466.4 | 46.1 Thousand |
| 01 Apr, 2025 | 461.9 | 465.0 | 456.05 | 461.1 | 33.12 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY