Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 484.0 | 487.85 | 466.6 | 469.05 | 151.7 Thousand |
| 23 Apr, 2025 | 464.95 | 479.85 | 453.4 | 478.55 | 282.65 Thousand |
| 22 Apr, 2025 | 457.85 | 459.0 | 450.0 | 451.75 | 68.49 Thousand |
| 21 Apr, 2025 | 451.7 | 459.0 | 449.2 | 455.6 | 90.35 Thousand |
| 17 Apr, 2025 | 445.65 | 452.5 | 436.0 | 451.7 | 135.94 Thousand |
| 16 Apr, 2025 | 465.95 | 465.95 | 445.7 | 446.85 | 131.55 Thousand |
| 15 Apr, 2025 | 450.05 | 465.75 | 449.9 | 463.0 | 492.93 Thousand |
| 11 Apr, 2025 | 430.95 | 431.0 | 415.8 | 430.15 | 178.02 Thousand |
| 09 Apr, 2025 | 411.0 | 412.85 | 402.5 | 407.8 | 43.12 Thousand |
| 08 Apr, 2025 | 417.9 | 424.3 | 405.8 | 411.05 | 63.84 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY