Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 469.0 | 498.9 | 468.5 | 496.8 | 263.99 Thousand |
| 30 Apr, 2025 | 492.1 | 494.55 | 478.0 | 481.35 | 76.31 Thousand |
| 29 Apr, 2025 | 475.95 | 499.0 | 467.65 | 491.7 | 315.99 Thousand |
| 28 Apr, 2025 | 451.85 | 465.4 | 451.85 | 463.2 | 92.01 Thousand |
| 25 Apr, 2025 | 470.5 | 470.5 | 450.75 | 453.65 | 69.68 Thousand |
| 24 Apr, 2025 | 484.0 | 487.85 | 466.6 | 469.05 | 151.7 Thousand |
| 23 Apr, 2025 | 464.95 | 479.85 | 453.4 | 478.55 | 282.65 Thousand |
| 22 Apr, 2025 | 457.85 | 459.0 | 450.0 | 451.75 | 68.49 Thousand |
| 21 Apr, 2025 | 451.7 | 459.0 | 449.2 | 455.6 | 90.35 Thousand |
| 17 Apr, 2025 | 445.65 | 452.5 | 436.0 | 451.7 | 135.94 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY