Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 576.05 | 578.95 | 570.15 | 572.35 | 23.55 Thousand |
| 04 Oct, 2023 | 580.0 | 584.65 | 572.0 | 573.65 | 52.59 Thousand |
| 03 Oct, 2023 | 580.15 | 586.65 | 577.2 | 585.45 | 11.43 Thousand |
| 29 Sep, 2023 | 584.9 | 587.0 | 580.35 | 583.2 | 34.46 Thousand |
| 28 Sep, 2023 | 595.95 | 595.95 | 578.45 | 582.15 | 19.84 Thousand |
| 27 Sep, 2023 | 584.95 | 592.7 | 577.05 | 590.2 | 51.2 Thousand |
| 26 Sep, 2023 | 573.0 | 584.85 | 572.45 | 579.4 | 18.33 Thousand |
| 25 Sep, 2023 | 582.0 | 585.0 | 567.75 | 568.95 | 64.62 Thousand |
| 22 Sep, 2023 | 595.0 | 595.45 | 578.75 | 580.15 | 56.88 Thousand |
| 21 Sep, 2023 | 599.75 | 617.95 | 585.3 | 591.25 | 69.24 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY