Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 584.95 | 592.7 | 577.05 | 590.2 | 51.2 Thousand |
| 26 Sep, 2023 | 573.0 | 584.85 | 572.45 | 579.4 | 18.33 Thousand |
| 25 Sep, 2023 | 582.0 | 585.0 | 567.75 | 568.95 | 64.62 Thousand |
| 22 Sep, 2023 | 595.0 | 595.45 | 578.75 | 580.15 | 56.88 Thousand |
| 21 Sep, 2023 | 599.75 | 617.95 | 585.3 | 591.25 | 69.24 Thousand |
| 20 Sep, 2023 | 590.1 | 612.9 | 587.15 | 603.15 | 54.03 Thousand |
| 18 Sep, 2023 | 598.95 | 600.0 | 587.1 | 598.8 | 29.2 Thousand |
| 15 Sep, 2023 | 590.45 | 601.4 | 582.2 | 599.0 | 99.21 Thousand |
| 14 Sep, 2023 | 587.55 | 594.35 | 583.9 | 587.05 | 41.58 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY