Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 540.25 | 543.55 | 536.45 | 537.2 | 12.94 Thousand |
| 02 Jun, 2025 | 541.8 | 542.5 | 535.0 | 541.0 | 6098.00 |
| 30 May, 2025 | 537.6 | 550.0 | 536.0 | 542.8 | 60.17 Thousand |
| 29 May, 2025 | 544.05 | 546.9 | 536.5 | 543.1 | 48.97 Thousand |
| 28 May, 2025 | 535.0 | 549.8 | 535.0 | 539.25 | 71.24 Thousand |
| 27 May, 2025 | 542.6 | 549.5 | 541.5 | 545.0 | 34.2 Thousand |
| 26 May, 2025 | 540.55 | 559.4 | 537.85 | 545.5 | 93.96 Thousand |
| 23 May, 2025 | 529.9 | 539.4 | 526.3 | 536.75 | 13.73 Thousand |
| 22 May, 2025 | 525.45 | 530.4 | 522.4 | 527.95 | 36.64 Thousand |
| 21 May, 2025 | 521.55 | 536.35 | 521.55 | 525.15 | 50.4 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY