Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 531.05 | 545.6 | 529.55 | 542.8 | 25.1 Thousand |
| 15 May, 2025 | 529.9 | 535.0 | 521.0 | 533.7 | 26.03 Thousand |
| 14 May, 2025 | 512.55 | 532.15 | 512.55 | 527.8 | 114.83 Thousand |
| 13 May, 2025 | 521.9 | 521.9 | 506.7 | 508.2 | 43.66 Thousand |
| 12 May, 2025 | 510.0 | 522.9 | 508.8 | 520.2 | 40.91 Thousand |
| 09 May, 2025 | 483.75 | 503.0 | 483.75 | 500.45 | 22.78 Thousand |
| 08 May, 2025 | 511.25 | 515.8 | 504.0 | 507.5 | 39.81 Thousand |
| 07 May, 2025 | 481.35 | 512.45 | 481.35 | 510.9 | 143.11 Thousand |
| 06 May, 2025 | 509.9 | 513.65 | 500.0 | 502.65 | 45.9 Thousand |
| 05 May, 2025 | 498.65 | 510.0 | 492.8 | 508.5 | 54.97 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY