Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 483.75 | 503.0 | 483.75 | 500.45 | 22.78 Thousand |
| 08 May, 2025 | 511.25 | 515.8 | 504.0 | 507.5 | 39.81 Thousand |
| 07 May, 2025 | 481.35 | 512.45 | 481.35 | 510.9 | 143.11 Thousand |
| 06 May, 2025 | 509.9 | 513.65 | 500.0 | 502.65 | 45.9 Thousand |
| 05 May, 2025 | 498.65 | 510.0 | 492.8 | 508.5 | 54.97 Thousand |
| 02 May, 2025 | 469.0 | 498.9 | 468.5 | 496.8 | 263.99 Thousand |
| 30 Apr, 2025 | 492.1 | 494.55 | 478.0 | 481.35 | 76.31 Thousand |
| 29 Apr, 2025 | 475.95 | 499.0 | 467.65 | 491.7 | 315.99 Thousand |
| 28 Apr, 2025 | 451.85 | 465.4 | 451.85 | 463.2 | 92.01 Thousand |
| 25 Apr, 2025 | 470.5 | 470.5 | 450.75 | 453.65 | 69.68 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY