Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 553.95 | 556.0 | 540.1 | 542.3 | 20.75 Thousand |
| 30 Oct, 2023 | 554.1 | 555.0 | 542.7 | 543.25 | 23.89 Thousand |
| 27 Oct, 2023 | 547.85 | 563.0 | 544.55 | 551.05 | 170.45 Thousand |
| 26 Oct, 2023 | 527.75 | 553.7 | 518.0 | 547.05 | 450.26 Thousand |
| 25 Oct, 2023 | 509.2 | 517.25 | 489.0 | 512.75 | 127.96 Thousand |
| 23 Oct, 2023 | 540.65 | 544.45 | 505.75 | 509.15 | 137.52 Thousand |
| 20 Oct, 2023 | 549.05 | 550.65 | 536.05 | 540.5 | 18.04 Thousand |
| 19 Oct, 2023 | 555.0 | 556.9 | 548.75 | 549.0 | 17.79 Thousand |
| 18 Oct, 2023 | 560.65 | 563.75 | 551.6 | 558.15 | 51.99 Thousand |
| 17 Oct, 2023 | 567.6 | 567.6 | 555.9 | 560.4 | 16.47 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY