Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 554.2 | 570.95 | 553.0 | 562.45 | 139.91 Thousand |
| 15 Dec, 2023 | 558.1 | 561.15 | 548.6 | 553.1 | 31.99 Thousand |
| 14 Dec, 2023 | 560.95 | 562.05 | 555.75 | 557.8 | 51.87 Thousand |
| 13 Dec, 2023 | 560.3 | 562.9 | 552.9 | 556.15 | 23.11 Thousand |
| 12 Dec, 2023 | 570.0 | 570.9 | 554.1 | 559.75 | 24.67 Thousand |
| 11 Dec, 2023 | 570.25 | 572.45 | 566.0 | 569.65 | 46.49 Thousand |
| 08 Dec, 2023 | 580.0 | 583.35 | 570.85 | 572.0 | 52.4 Thousand |
| 07 Dec, 2023 | 572.4 | 584.5 | 572.4 | 577.5 | 79.09 Thousand |
| 06 Dec, 2023 | 584.45 | 585.0 | 569.25 | 572.35 | 86.39 Thousand |
| 05 Dec, 2023 | 562.65 | 579.6 | 562.65 | 578.8 | 152.14 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY