Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 645.3 | 651.4 | 630.05 | 641.3 | 86.61 Thousand |
| 01 Jan, 2024 | 646.95 | 657.45 | 640.0 | 645.25 | 181.01 Thousand |
| 29 Dec, 2023 | 639.75 | 651.35 | 633.6 | 644.5 | 342.13 Thousand |
| 28 Dec, 2023 | 618.85 | 636.7 | 607.5 | 632.8 | 526.14 Thousand |
| 27 Dec, 2023 | 580.1 | 625.0 | 580.1 | 614.5 | 767.68 Thousand |
| 26 Dec, 2023 | 577.4 | 589.45 | 575.9 | 579.2 | 108.62 Thousand |
| 22 Dec, 2023 | 575.0 | 581.4 | 571.75 | 575.25 | 35.52 Thousand |
| 21 Dec, 2023 | 535.25 | 572.65 | 532.0 | 571.15 | 79.07 Thousand |
| 20 Dec, 2023 | 565.0 | 567.4 | 534.0 | 537.6 | 161.92 Thousand |
| 19 Dec, 2023 | 567.3 | 567.85 | 559.45 | 560.35 | 19.74 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY