Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 563.05 | 572.0 | 559.0 | 562.65 | 20.29 Thousand |
| 01 Dec, 2023 | 560.05 | 566.0 | 556.75 | 561.5 | 25.44 Thousand |
| 30 Nov, 2023 | 550.05 | 562.55 | 550.05 | 558.35 | 95.4 Thousand |
| 29 Nov, 2023 | 564.65 | 564.65 | 551.25 | 554.0 | 18.02 Thousand |
| 28 Nov, 2023 | 570.05 | 573.9 | 555.5 | 557.6 | 30.93 Thousand |
| 24 Nov, 2023 | 576.0 | 578.15 | 567.1 | 568.1 | 44.9 Thousand |
| 23 Nov, 2023 | 580.0 | 582.35 | 574.1 | 576.05 | 11.47 Thousand |
| 22 Nov, 2023 | 591.95 | 591.95 | 574.25 | 578.1 | 17.34 Thousand |
| 21 Nov, 2023 | 580.0 | 598.45 | 568.85 | 585.25 | 128.62 Thousand |
| 20 Nov, 2023 | 589.95 | 592.0 | 575.75 | 581.55 | 48.87 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY