Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 558.05 | 563.75 | 557.45 | 560.0 | 32.37 Thousand |
| 13 Oct, 2023 | 560.0 | 561.35 | 557.0 | 560.05 | 14.64 Thousand |
| 12 Oct, 2023 | 560.05 | 565.9 | 558.85 | 560.55 | 42.54 Thousand |
| 11 Oct, 2023 | 555.6 | 568.4 | 555.6 | 560.1 | 22.91 Thousand |
| 10 Oct, 2023 | 555.5 | 563.15 | 551.2 | 554.2 | 51.89 Thousand |
| 09 Oct, 2023 | 565.0 | 566.5 | 550.4 | 555.45 | 23.86 Thousand |
| 06 Oct, 2023 | 572.25 | 578.2 | 566.7 | 569.25 | 18.22 Thousand |
| 05 Oct, 2023 | 576.05 | 578.95 | 570.15 | 572.35 | 23.55 Thousand |
| 04 Oct, 2023 | 580.0 | 584.65 | 572.0 | 573.65 | 52.59 Thousand |
| 03 Oct, 2023 | 580.15 | 586.65 | 577.2 | 585.45 | 11.43 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY