Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 599.3 | 599.3 | 585.55 | 589.55 | 51.63 Thousand |
| 15 Jan, 2024 | 608.15 | 612.55 | 594.8 | 599.3 | 40.9 Thousand |
| 12 Jan, 2024 | 608.0 | 610.9 | 602.95 | 604.95 | 33.28 Thousand |
| 11 Jan, 2024 | 617.7 | 624.45 | 605.25 | 606.65 | 66.08 Thousand |
| 10 Jan, 2024 | 638.25 | 643.4 | 611.5 | 614.55 | 74.63 Thousand |
| 09 Jan, 2024 | 644.95 | 646.25 | 632.2 | 637.5 | 17.38 Thousand |
| 08 Jan, 2024 | 648.0 | 649.4 | 636.0 | 638.95 | 32.83 Thousand |
| 05 Jan, 2024 | 654.75 | 662.2 | 644.0 | 647.0 | 132.63 Thousand |
| 04 Jan, 2024 | 640.6 | 670.2 | 638.25 | 648.65 | 314.45 Thousand |
| 03 Jan, 2024 | 645.95 | 645.95 | 631.0 | 637.35 | 41.33 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY