Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 580.0 | 613.0 | 580.0 | 607.8 | 25.66 Thousand |
| 13 Feb, 2024 | 591.15 | 599.0 | 579.0 | 582.95 | 66.89 Thousand |
| 12 Feb, 2024 | 628.0 | 628.0 | 587.3 | 594.55 | 29.6 Thousand |
| 09 Feb, 2024 | 620.85 | 621.55 | 590.6 | 618.0 | 35.46 Thousand |
| 08 Feb, 2024 | 624.2 | 628.7 | 602.95 | 606.4 | 18.27 Thousand |
| 07 Feb, 2024 | 633.05 | 636.25 | 621.65 | 626.6 | 67.52 Thousand |
| 06 Feb, 2024 | 635.85 | 646.4 | 625.1 | 634.15 | 28.24 Thousand |
| 05 Feb, 2024 | 630.4 | 645.75 | 627.3 | 639.3 | 34.4 Thousand |
| 02 Feb, 2024 | 630.0 | 644.4 | 619.65 | 629.05 | 84.23 Thousand |
| 01 Feb, 2024 | 620.15 | 632.8 | 619.75 | 628.15 | 61.39 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY