Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 652.35 | 668.8 | 647.7 | 663.6 | 135.22 Thousand |
| 15 Mar, 2024 | 644.6 | 647.4 | 626.4 | 640.75 | 97.48 Thousand |
| 14 Mar, 2024 | 632.05 | 648.0 | 622.0 | 640.7 | 110.15 Thousand |
| 13 Mar, 2024 | 681.05 | 686.8 | 603.6 | 643.55 | 187.31 Thousand |
| 12 Mar, 2024 | 704.0 | 707.85 | 680.1 | 685.0 | 36.21 Thousand |
| 11 Mar, 2024 | 693.4 | 715.0 | 682.15 | 700.9 | 62.94 Thousand |
| 07 Mar, 2024 | 678.05 | 695.0 | 678.0 | 683.95 | 71.71 Thousand |
| 06 Mar, 2024 | 684.6 | 686.25 | 663.6 | 681.45 | 37.97 Thousand |
| 05 Mar, 2024 | 678.55 | 687.3 | 672.4 | 680.15 | 24.07 Thousand |
| 04 Mar, 2024 | 697.55 | 697.55 | 671.0 | 674.75 | 39.94 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY