Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 672.45 | 680.35 | 658.25 | 661.15 | 100.98 Thousand |
| 19 Apr, 2024 | 668.3 | 687.5 | 660.0 | 681.4 | 108.14 Thousand |
| 18 Apr, 2024 | 689.35 | 691.1 | 673.95 | 678.25 | 38.05 Thousand |
| 16 Apr, 2024 | 659.25 | 687.5 | 654.0 | 677.05 | 139.77 Thousand |
| 15 Apr, 2024 | 669.75 | 679.5 | 652.1 | 666.05 | 62.75 Thousand |
| 12 Apr, 2024 | 658.55 | 706.05 | 658.55 | 679.85 | 541.22 Thousand |
| 10 Apr, 2024 | 651.95 | 673.05 | 647.0 | 651.7 | 128.89 Thousand |
| 09 Apr, 2024 | 650.2 | 663.0 | 643.0 | 644.2 | 25.56 Thousand |
| 08 Apr, 2024 | 663.55 | 667.15 | 642.8 | 645.7 | 40.71 Thousand |
| 05 Apr, 2024 | 665.0 | 678.8 | 658.85 | 662.1 | 92.13 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY