Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 672.2 | 680.55 | 662.05 | 663.35 | 27.29 Thousand |
| 03 Apr, 2024 | 689.65 | 689.65 | 665.0 | 669.75 | 49.66 Thousand |
| 02 Apr, 2024 | 688.45 | 697.75 | 676.0 | 678.05 | 90.31 Thousand |
| 01 Apr, 2024 | 711.35 | 713.4 | 682.7 | 684.1 | 35.73 Thousand |
| 28 Mar, 2024 | 689.35 | 711.0 | 672.0 | 705.55 | 71.73 Thousand |
| 27 Mar, 2024 | 700.05 | 716.0 | 677.9 | 680.8 | 64.27 Thousand |
| 26 Mar, 2024 | 688.3 | 704.0 | 684.75 | 699.45 | 147.72 Thousand |
| 22 Mar, 2024 | 676.05 | 698.4 | 672.05 | 691.85 | 71.52 Thousand |
| 21 Mar, 2024 | 640.55 | 687.65 | 640.55 | 678.65 | 88.6 Thousand |
| 20 Mar, 2024 | 645.35 | 653.0 | 630.8 | 637.5 | 42.64 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY