Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 608.65 | 616.0 | 600.05 | 614.3 | 40.33 Thousand |
| 06 May, 2024 | 615.0 | 619.0 | 605.0 | 606.45 | 82.59 Thousand |
| 03 May, 2024 | 615.0 | 620.95 | 607.65 | 610.45 | 113.45 Thousand |
| 02 May, 2024 | 647.95 | 647.95 | 606.25 | 608.55 | 266.42 Thousand |
| 30 Apr, 2024 | 638.25 | 642.5 | 624.0 | 625.6 | 43.89 Thousand |
| 29 Apr, 2024 | 650.25 | 654.1 | 633.95 | 636.35 | 99.39 Thousand |
| 26 Apr, 2024 | 663.35 | 671.0 | 647.0 | 647.75 | 29.69 Thousand |
| 25 Apr, 2024 | 666.0 | 673.1 | 659.4 | 667.05 | 22.37 Thousand |
| 24 Apr, 2024 | 666.1 | 681.0 | 665.1 | 666.65 | 90.4 Thousand |
| 23 Apr, 2024 | 665.95 | 672.8 | 654.95 | 665.35 | 30.82 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY