Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 461.45 | 468.4 | 452.55 | 466.4 | 46.1 Thousand |
| 01 Apr, 2025 | 461.9 | 465.0 | 456.05 | 461.1 | 33.12 Thousand |
| 28 Mar, 2025 | 467.35 | 472.85 | 458.9 | 460.6 | 91.94 Thousand |
| 27 Mar, 2025 | 472.95 | 480.75 | 462.0 | 467.15 | 238.25 Thousand |
| 26 Mar, 2025 | 496.5 | 503.7 | 494.55 | 496.4 | 66.18 Thousand |
| 25 Mar, 2025 | 504.4 | 510.5 | 491.2 | 494.2 | 90.83 Thousand |
| 24 Mar, 2025 | 513.35 | 520.8 | 501.0 | 501.95 | 92.58 Thousand |
| 21 Mar, 2025 | 517.0 | 517.7 | 503.4 | 509.4 | 30.8 Thousand |
| 20 Mar, 2025 | 512.0 | 517.4 | 505.0 | 508.45 | 25.61 Thousand |
| 19 Mar, 2025 | 496.0 | 514.35 | 491.6 | 507.8 | 45.44 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY