Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 490.8 | 495.75 | 485.65 | 494.15 | 27.57 Thousand |
| 17 Mar, 2025 | 485.6 | 491.5 | 481.0 | 485.9 | 23.93 Thousand |
| 13 Mar, 2025 | 507.0 | 507.0 | 484.7 | 485.65 | 16.07 Thousand |
| 12 Mar, 2025 | 511.35 | 511.4 | 491.25 | 504.7 | 38.19 Thousand |
| 11 Mar, 2025 | 503.7 | 509.0 | 495.0 | 507.35 | 46.72 Thousand |
| 10 Mar, 2025 | 520.0 | 522.5 | 509.4 | 512.7 | 28.09 Thousand |
| 07 Mar, 2025 | 521.0 | 529.75 | 513.55 | 516.9 | 21.08 Thousand |
| 06 Mar, 2025 | 519.2 | 530.45 | 514.95 | 521.3 | 73.22 Thousand |
| 05 Mar, 2025 | 465.05 | 511.85 | 465.05 | 509.05 | 123.46 Thousand |
| 04 Mar, 2025 | 474.95 | 484.9 | 463.95 | 474.25 | 67.71 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY