Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 514.05 | 521.3 | 486.0 | 488.85 | 61.07 Thousand |
| 13 Feb, 2025 | 519.85 | 521.4 | 510.0 | 515.0 | 44.96 Thousand |
| 12 Feb, 2025 | 511.0 | 513.6 | 495.3 | 511.9 | 25.39 Thousand |
| 11 Feb, 2025 | 524.0 | 530.1 | 507.0 | 510.4 | 37.68 Thousand |
| 10 Feb, 2025 | 525.05 | 534.0 | 522.6 | 528.2 | 64.03 Thousand |
| 07 Feb, 2025 | 534.4 | 535.8 | 520.2 | 529.9 | 65.97 Thousand |
| 06 Feb, 2025 | 517.5 | 537.25 | 511.4 | 534.2 | 124.69 Thousand |
| 05 Feb, 2025 | 509.3 | 517.5 | 496.45 | 515.2 | 45.91 Thousand |
| 04 Feb, 2025 | 499.05 | 524.7 | 499.05 | 502.25 | 249.13 Thousand |
| 03 Feb, 2025 | 501.35 | 501.35 | 477.6 | 485.65 | 143.99 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY