Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 556.6 | 572.1 | 529.0 | 531.45 | 52.66 Thousand |
| 21 Jan, 2025 | 567.5 | 573.95 | 554.3 | 556.25 | 39.28 Thousand |
| 20 Jan, 2025 | 579.4 | 579.4 | 559.0 | 566.55 | 35.78 Thousand |
| 17 Jan, 2025 | 585.45 | 588.95 | 572.7 | 573.7 | 56.15 Thousand |
| 16 Jan, 2025 | 574.95 | 586.35 | 572.85 | 583.65 | 894.97 Thousand |
| 15 Jan, 2025 | 572.4 | 574.2 | 561.2 | 570.85 | 55.46 Thousand |
| 14 Jan, 2025 | 556.75 | 577.25 | 556.75 | 570.25 | 51.59 Thousand |
| 13 Jan, 2025 | 555.2 | 571.0 | 555.2 | 562.1 | 18.13 Thousand |
| 10 Jan, 2025 | 563.25 | 573.65 | 558.5 | 569.4 | 60.4 Thousand |
| 09 Jan, 2025 | 571.05 | 574.5 | 560.05 | 565.75 | 18.39 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY