Sona BLW Precision Forgings Limited (SONACOMS.BO)
INR 496.8
(3.21%)
INR 496.8
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 495.7 | 500.0 | 476.6 | 486.0 | 142.77 Thousand |
| 28 Feb, 2025 | 490.65 | 497.3 | 476.75 | 494.25 | 55.19 Thousand |
| 27 Feb, 2025 | 510.0 | 510.0 | 492.25 | 501.55 | 21.65 Thousand |
| 25 Feb, 2025 | 500.0 | 511.9 | 500.0 | 508.6 | 37.57 Thousand |
| 24 Feb, 2025 | 500.65 | 513.6 | 498.0 | 505.35 | 17.78 Thousand |
| 21 Feb, 2025 | 517.45 | 524.85 | 505.05 | 507.2 | 18.87 Thousand |
| 20 Feb, 2025 | 500.65 | 520.15 | 500.2 | 517.55 | 40.73 Thousand |
| 19 Feb, 2025 | 506.8 | 513.2 | 499.5 | 509.95 | 26.7 Thousand |
| 18 Feb, 2025 | 493.0 | 508.5 | 489.45 | 506.4 | 117.6 Thousand |
| 17 Feb, 2025 | 484.0 | 493.4 | 475.6 | 488.3 | 36.81 Thousand |
VSACW
PETFF
TELE
GETI-B
BLRX
CGGYY