Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 35.84 | 35.84 | 33.91 | 34.97 | 127.00 |
| 25 Jun, 2024 | 35.99 | 35.99 | 33.0 | 35.0 | 1931.00 |
| 24 Jun, 2024 | 34.3 | 35.66 | 34.3 | 35.01 | 1445.00 |
| 21 Jun, 2024 | 35.82 | 35.82 | 34.69 | 35.0 | 1630.00 |
| 20 Jun, 2024 | 34.5 | 35.71 | 34.5 | 35.11 | 2175.00 |
| 19 Jun, 2024 | 35.63 | 35.99 | 34.34 | 34.93 | 1490.00 |
| 18 Jun, 2024 | 34.7 | 36.38 | 34.7 | 35.0 | 3681.00 |
| 14 Jun, 2024 | 36.55 | 36.55 | 34.02 | 34.87 | 2860.00 |
| 13 Jun, 2024 | 36.67 | 36.67 | 34.9 | 34.91 | 2953.00 |
| 12 Jun, 2024 | 37.0 | 37.0 | 34.95 | 35.08 | 2976.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB