Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 4.00 |
| 03 Jun, 2025 | 34.31 | 35.26 | 34.31 | 35.26 | 47.00 |
| 02 Jun, 2025 | 38.0 | 38.0 | 36.06 | 38.0 | 2.00 |
| 30 May, 2025 | 36.21 | 36.28 | 34.0 | 36.24 | 2841.00 |
| 29 May, 2025 | 35.9 | 36.49 | 35.0 | 36.28 | 145.00 |
| 28 May, 2025 | 37.95 | 37.95 | 36.82 | 36.82 | 2.00 |
| 27 May, 2025 | 38.99 | 38.99 | 36.0 | 36.0 | 73.00 |
| 26 May, 2025 | 39.95 | 39.95 | 34.0 | 36.99 | 1186.00 |
| 23 May, 2025 | 40.2 | 40.2 | 34.0 | 35.92 | 1347.00 |
| 22 May, 2025 | 34.5 | 36.0 | 34.5 | 36.0 | 28.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB