Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.77
(-0.53%)
INR 35.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.4 | 35.45 | 34.4 | 34.87 | 1280.00 |
| 02 Jan, 2025 | 35.8 | 36.9 | 34.82 | 36.24 | 400.00 |
| 01 Jan, 2025 | 36.0 | 36.0 | 34.7 | 35.1 | 672.00 |
| 31 Dec, 2024 | 37.45 | 37.45 | 34.62 | 35.99 | 116.00 |
| 30 Dec, 2024 | 33.0 | 37.8 | 33.0 | 36.58 | 1477.00 |
| 27 Dec, 2024 | 34.6 | 37.98 | 34.6 | 35.99 | 2779.00 |
| 26 Dec, 2024 | 33.98 | 40.9 | 33.98 | 34.32 | 6499.00 |
| 24 Dec, 2024 | 35.77 | 36.5 | 34.0 | 34.67 | 681.00 |
| 23 Dec, 2024 | 37.9 | 37.9 | 33.5 | 36.5 | 399.00 |
| 20 Dec, 2024 | 35.0 | 35.0 | 33.8 | 34.95 | 1477.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB