Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.0
(1.21%)
INR 35.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.00 |
| 08 Apr, 2025 | 34.75 | 34.75 | 31.3 | 34.3 | 1800.00 |
| 07 Apr, 2025 | 33.01 | 34.45 | 32.0 | 34.45 | 203.00 |
| 04 Apr, 2025 | 34.0 | 34.5 | 33.0 | 33.01 | 1799.00 |
| 03 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 27.00 |
| 02 Apr, 2025 | 34.94 | 34.94 | 32.0 | 33.15 | 67.27 Thousand |
| 01 Apr, 2025 | 34.98 | 34.98 | 31.6 | 33.99 | 8124.00 |
| 28 Mar, 2025 | 36.35 | 36.35 | 34.48 | 34.49 | 76.06 Thousand |
| 27 Mar, 2025 | 31.02 | 36.95 | 31.0 | 32.0 | 76.06 Thousand |
| 26 Mar, 2025 | 34.2 | 34.2 | 31.0 | 32.02 | 331.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB