Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.0
(1.21%)
INR 35.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.0 | 37.0 | 33.85 | 33.87 | 272.00 |
| 10 Mar, 2025 | 38.9 | 38.9 | 33.84 | 33.84 | 186.00 |
| 07 Mar, 2025 | 36.75 | 36.75 | 32.0 | 33.65 | 2268.00 |
| 06 Mar, 2025 | 37.85 | 37.85 | 32.7 | 32.79 | 2617.00 |
| 05 Mar, 2025 | 37.5 | 37.5 | 30.1 | 31.59 | 41.00 |
| 04 Mar, 2025 | 36.8 | 36.8 | 30.01 | 31.32 | 31.00 |
| 03 Mar, 2025 | 35.88 | 35.88 | 30.0 | 32.65 | 768.00 |
| 28 Feb, 2025 | 31.0 | 33.88 | 28.2 | 29.92 | 227.00 |
| 27 Feb, 2025 | 37.99 | 37.99 | 33.05 | 34.16 | 491.00 |
| 25 Feb, 2025 | 33.0 | 33.97 | 32.5 | 33.0 | 2124.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB