Solid Stone Company Limited (SOLIDSTON.BO)

INR 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 34.7 34.7 34.7 34.7 1.00
02 May, 2025 34.7 34.7 34.7 34.7 34.00
30 Apr, 2025 32.25 34.99 32.25 34.7 243.00
29 Apr, 2025 34.87 35.0 33.08 35.0 939.00
28 Apr, 2025 35.4 35.4 33.36 34.86 487.00
25 Apr, 2025 35.59 35.59 33.02 35.4 817.00
24 Apr, 2025 34.88 35.69 34.0 35.67 1038.00
23 Apr, 2025 33.59 36.0 31.26 34.2 12.89 Thousand
22 Apr, 2025 33.95 35.4 32.5 34.28 306.00
21 Apr, 2025 32.4 35.47 32.4 34.05 340.00