Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.77
(-0.53%)
INR 35.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 36.34 | 36.34 | 34.35 | 35.11 | 3543.00 |
| 04 Dec, 2024 | 39.79 | 39.79 | 34.11 | 34.73 | 1576.00 |
| 03 Dec, 2024 | 36.78 | 36.78 | 34.61 | 35.86 | 5578.00 |
| 02 Dec, 2024 | 35.0 | 38.65 | 34.2 | 36.06 | 4154.00 |
| 29 Nov, 2024 | 34.85 | 35.25 | 34.5 | 35.24 | 2449.00 |
| 28 Nov, 2024 | 32.1 | 35.5 | 32.1 | 34.17 | 2635.00 |
| 27 Nov, 2024 | 32.67 | 34.98 | 32.67 | 34.01 | 2424.00 |
| 26 Nov, 2024 | 35.49 | 35.49 | 32.6 | 33.34 | 5125.00 |
| 25 Nov, 2024 | 36.15 | 37.3 | 33.0 | 35.37 | 8541.00 |
| 22 Nov, 2024 | 35.45 | 38.7 | 33.99 | 35.35 | 1942.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB