Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.77
(-0.53%)
INR 35.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 36.5 | 36.5 | 34.0 | 35.5 | 1609.00 |
| 18 Dec, 2024 | 36.0 | 36.0 | 34.55 | 35.96 | 281.00 |
| 17 Dec, 2024 | 36.3 | 36.3 | 33.8 | 36.03 | 1041.00 |
| 16 Dec, 2024 | 35.0 | 36.4 | 34.3 | 36.38 | 1952.00 |
| 13 Dec, 2024 | 35.86 | 37.0 | 34.99 | 35.0 | 2734.00 |
| 12 Dec, 2024 | 36.5 | 37.99 | 35.0 | 35.86 | 7721.00 |
| 11 Dec, 2024 | 38.0 | 38.0 | 35.3 | 36.7 | 4267.00 |
| 10 Dec, 2024 | 36.0 | 37.4 | 35.0 | 36.3 | 309.00 |
| 09 Dec, 2024 | 35.0 | 36.39 | 32.5 | 35.99 | 940.00 |
| 06 Dec, 2024 | 36.45 | 37.4 | 35.0 | 35.59 | 5595.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB