Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 36.67 | 36.67 | 34.9 | 34.91 | 2953.00 |
| 12 Jun, 2024 | 37.0 | 37.0 | 34.95 | 35.08 | 2976.00 |
| 11 Jun, 2024 | 35.55 | 37.65 | 34.6 | 35.36 | 3099.00 |
| 10 Jun, 2024 | 35.0 | 36.0 | 34.01 | 34.98 | 1612.00 |
| 07 Jun, 2024 | 35.5 | 36.72 | 33.05 | 35.0 | 2128.00 |
| 06 Jun, 2024 | 35.1 | 37.0 | 35.1 | 35.22 | 1377.00 |
| 05 Jun, 2024 | 34.5 | 36.6 | 33.2 | 34.39 | 836.00 |
| 04 Jun, 2024 | 34.1 | 35.0 | 31.11 | 34.5 | 4443.00 |
| 03 Jun, 2024 | 37.44 | 37.44 | 32.91 | 34.97 | 2729.00 |
| 31 May, 2024 | 35.99 | 35.99 | 30.3 | 31.76 | 928.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB