Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 35.65 | 38.75 | 33.0 | 34.98 | 4558.00 |
| 24 May, 2024 | 35.2 | 38.79 | 35.2 | 35.59 | 228.00 |
| 23 May, 2024 | 37.44 | 37.44 | 34.02 | 35.91 | 4720.00 |
| 22 May, 2024 | 39.0 | 41.0 | 37.1 | 37.44 | 5004.00 |
| 21 May, 2024 | 34.52 | 40.99 | 34.52 | 38.74 | 4593.00 |
| 18 May, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 126.00 |
| 17 May, 2024 | 35.64 | 36.0 | 35.64 | 36.0 | 139.00 |
| 16 May, 2024 | 38.44 | 38.44 | 36.0 | 36.0 | 841.00 |
| 15 May, 2024 | 33.2 | 38.99 | 33.2 | 36.0 | 359.00 |
| 14 May, 2024 | 36.07 | 37.0 | 36.01 | 37.0 | 49.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB