Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 33.6 | 35.5 | 33.3 | 34.45 | 994.00 |
| 09 Jul, 2024 | 34.92 | 35.28 | 33.6 | 34.22 | 2425.00 |
| 08 Jul, 2024 | 35.6 | 35.6 | 34.0 | 34.23 | 1924.00 |
| 05 Jul, 2024 | 35.44 | 35.79 | 34.05 | 35.6 | 639.00 |
| 04 Jul, 2024 | 35.12 | 35.7 | 33.51 | 35.44 | 660.00 |
| 03 Jul, 2024 | 34.94 | 36.97 | 34.06 | 34.43 | 4403.00 |
| 02 Jul, 2024 | 37.4 | 37.4 | 33.25 | 34.06 | 4946.00 |
| 01 Jul, 2024 | 33.8 | 34.99 | 33.8 | 34.78 | 1888.00 |
| 28 Jun, 2024 | 35.8 | 35.8 | 33.7 | 33.7 | 3421.00 |
| 27 Jun, 2024 | 34.97 | 34.98 | 32.08 | 33.5 | 2322.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB