Solid Stone Company Limited (SOLIDSTON.BO)

INR 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 39.44 39.44 33.4 34.5 3421.00
25 Jul, 2024 34.84 34.84 33.33 34.57 543.00
24 Jul, 2024 34.89 34.89 32.3 34.85 628.00
23 Jul, 2024 35.4 35.4 33.25 33.31 943.00
22 Jul, 2024 33.0 34.7 33.0 34.7 3284.00
19 Jul, 2024 33.0 33.86 31.0 33.0 1753.00
18 Jul, 2024 34.3 34.54 32.5 32.77 2004.00
16 Jul, 2024 33.69 34.97 33.55 33.63 1378.00
15 Jul, 2024 38.0 38.0 33.07 33.69 2395.00
12 Jul, 2024 35.5 35.5 33.55 33.95 3456.00