SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 450.0 450.0 449.9 449.9 7.00
13 Jan, 2025 465.05 465.05 441.8 444.95 3097.00
10 Jan, 2025 479.0 479.8 456.05 465.05 498.00
09 Jan, 2025 502.0 502.0 480.0 480.0 205.00
08 Jan, 2025 516.0 517.0 491.0 504.75 26.00
07 Jan, 2025 513.95 520.0 490.4 515.0 367.00
06 Jan, 2025 530.5 530.5 515.0 515.0 6.00
03 Jan, 2025 527.1 551.0 527.1 530.5 910.00
02 Jan, 2025 556.4 556.4 554.4 554.4 30.00
01 Jan, 2025 530.0 530.0 515.0 530.0 154.00