SoftTech Engineers Limited (SOFTTECH.BO)
INR 343.8
(-1.21%)
INR 343.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 397.4 | 401.35 | 397.35 | 401.35 | 59.00 |
| 10 Jul, 2025 | 396.05 | 396.05 | 388.5 | 391.85 | 1275.00 |
| 09 Jul, 2025 | 379.35 | 387.5 | 377.0 | 384.55 | 65.00 |
| 08 Jul, 2025 | 404.0 | 404.35 | 390.3 | 390.3 | 2385.00 |
| 07 Jul, 2025 | 384.25 | 384.65 | 383.35 | 384.55 | 8.00 |
| 04 Jul, 2025 | 400.5 | 406.0 | 384.25 | 390.2 | 413.00 |
| 03 Jul, 2025 | 400.1 | 409.35 | 395.85 | 403.85 | 5108.00 |
| 02 Jul, 2025 | 398.9 | 410.0 | 393.7 | 408.05 | 1321.00 |
| 01 Jul, 2025 | 388.65 | 418.0 | 388.65 | 395.2 | 2465.00 |
| 30 Jun, 2025 | 385.35 | 388.5 | 380.95 | 383.55 | 495.00 |
000663
SYNJ
CAJFF
PLCN
LIT
NA-PE