SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 357.0 357.0 355.0 355.0 2.00
08 Apr, 2025 358.0 358.0 358.0 358.0 44.00
01 Apr, 2025 375.95 375.95 375.95 375.95 101.00
28 Mar, 2025 369.2 369.2 369.2 369.2 100.00
27 Mar, 2025 369.5 369.5 369.4 369.4 724.00
26 Mar, 2025 350.0 362.35 348.15 362.3 805.00
20 Mar, 2025 355.25 355.25 355.25 355.25 3.00
19 Mar, 2025 362.45 362.45 362.45 362.45 30.00
07 Mar, 2025 369.8 369.8 369.8 369.8 10.00
04 Mar, 2025 363.75 379.85 363.75 377.3 27.00