SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 363.75 379.85 363.75 377.3 27.00
27 Feb, 2025 364.0 364.0 363.75 363.75 158.00
25 Feb, 2025 331.0 363.75 331.0 363.75 1044.00
24 Feb, 2025 337.95 346.45 337.95 346.45 2537.00
21 Feb, 2025 330.0 342.15 330.0 340.1 521.00
20 Feb, 2025 325.9 325.9 325.9 325.9 7.00
19 Feb, 2025 315.45 316.1 315.0 315.0 150.00
17 Feb, 2025 323.7 334.0 323.5 323.5 109.00
14 Feb, 2025 366.95 366.95 340.5 340.5 119.00
13 Feb, 2025 377.2 378.0 358.4 358.4 418.00