SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 420.0 420.0 408.5 409.0 2331.00
29 Jan, 2025 411.3 432.45 411.3 430.0 23.00
28 Jan, 2025 432.9 432.9 432.9 432.9 2.00
27 Jan, 2025 456.8 456.8 434.0 434.0 461.00
24 Jan, 2025 456.85 456.85 456.8 456.8 17.00
23 Jan, 2025 468.0 468.0 447.25 447.25 254.00
21 Jan, 2025 470.0 470.0 470.0 470.0 161.00
20 Jan, 2025 454.25 470.0 450.1 470.0 192.00
17 Jan, 2025 463.5 463.5 463.5 463.5 50.00
16 Jan, 2025 449.9 452.9 449.9 452.9 8.00