SoftTech Engineers Limited (SOFTTECH.BO)

INR 376.45

(6.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 527.1 551.0 527.1 530.5 910.00
02 Jan, 2025 556.4 556.4 554.4 554.4 30.00
01 Jan, 2025 530.0 530.0 515.0 530.0 154.00
31 Dec, 2024 530.1 530.1 530.0 530.0 334.00
30 Dec, 2024 540.75 540.75 530.1 530.8 203.00
27 Dec, 2024 493.9 515.0 477.0 515.0 210.00
26 Dec, 2024 450.1 494.0 450.0 494.0 456.00
24 Dec, 2024 477.0 489.65 470.5 470.5 109.00
23 Dec, 2024 487.7 487.7 466.5 466.5 603.00
20 Dec, 2024 505.35 505.35 487.7 487.7 751.00