SoftTech Engineers Limited (SOFTTECH.BO)

INR 355.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 377.25 377.25 377.25 377.25 95.00
11 Feb, 2025 418.0 418.0 397.1 397.1 66.00
10 Feb, 2025 399.65 418.0 380.25 418.0 741.00
07 Feb, 2025 400.0 414.0 399.0 399.65 208.00
06 Feb, 2025 415.0 420.0 399.0 415.0 279.00
05 Feb, 2025 420.0 420.0 420.0 420.0 180.00
04 Feb, 2025 400.0 409.0 400.0 400.0 101.00
01 Feb, 2025 412.1 412.1 412.1 412.1 2.00
31 Jan, 2025 424.75 425.0 424.75 425.0 125.00
30 Jan, 2025 420.0 420.0 408.5 409.0 2331.00