SoftTech Engineers Limited (SOFTTECH.BO)
INR 343.8
(-1.21%)
INR 343.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 332.0 | 340.0 | 324.05 | 333.65 | 3361.00 |
| 12 Jun, 2025 | 332.0 | 334.0 | 328.35 | 334.0 | 955.00 |
| 11 Jun, 2025 | 339.75 | 339.75 | 327.35 | 327.35 | 119.00 |
| 10 Jun, 2025 | 338.85 | 340.9 | 334.9 | 338.1 | 179.00 |
| 09 Jun, 2025 | 350.0 | 354.0 | 330.0 | 336.85 | 4020.00 |
| 06 Jun, 2025 | 342.25 | 353.0 | 332.4 | 351.2 | 2738.00 |
| 05 Jun, 2025 | 365.0 | 365.0 | 325.0 | 340.75 | 569.00 |
| 04 Jun, 2025 | 342.0 | 349.6 | 324.2 | 331.9 | 2261.00 |
| 03 Jun, 2025 | 354.55 | 358.55 | 331.0 | 334.85 | 2400.00 |
| 02 Jun, 2025 | 352.4 | 359.7 | 347.0 | 351.35 | 3414.00 |
000663
SYNJ
CAJFF
PLCN
LIT
NA-PE