SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 3530.00 |
| 04 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 150 Thousand |
| 03 Jun, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 16.37 Thousand |
| 31 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2210.00 |
| 30 May, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 4390.00 |
| 29 May, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 11.02 Thousand |
| 28 May, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 402.59 Thousand |
| 27 May, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 85.64 Thousand |
| 24 May, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 83.91 Thousand |
| 23 May, 2024 | 1.54 | 1.57 | 1.51 | 1.57 | 206.08 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF