SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.76 | 1.81 | 1.64 | 1.74 | 328.05 Thousand |
| 07 May, 2024 | 1.67 | 1.74 | 1.66 | 1.73 | 349.96 Thousand |
| 06 May, 2024 | 1.51 | 1.67 | 1.51 | 1.66 | 511.43 Thousand |
| 03 May, 2024 | 1.59 | 1.61 | 1.46 | 1.59 | 441.44 Thousand |
| 02 May, 2024 | 1.54 | 1.54 | 1.5 | 1.54 | 922.92 Thousand |
| 30 Apr, 2024 | 1.45 | 1.47 | 1.35 | 1.47 | 426.16 Thousand |
| 29 Apr, 2024 | 1.34 | 1.41 | 1.27 | 1.4 | 527.06 Thousand |
| 26 Apr, 2024 | 1.29 | 1.34 | 1.29 | 1.34 | 810.3 Thousand |
| 25 Apr, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2320.00 |
| 24 Apr, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 171.39 Thousand |
GPLS
000088
0666
WTHVF
CBDX
ADTLF